Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
18.590,99 -86,88 (-0,47%) Euro Stoxx 50
5.006,75 -23,60 (-0,47%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.351,70 -4,80 (-0,20%) EUR/USD
1,0842 -0,0019 (-0,17%) Bitcoin EUR
62.470,18 -112,36 (-0,18%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09AM CDT. Markt geöffnet.
Calls
5. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 8 | 7 | 10.00 | 0.01 | 0.00 | - | - | 10 |
| 3.47 | 0.00 | - | 1 | 1 | 10.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 25 | 11.00 | 0.03 | 0.00 | - | - | 33 |
| 1.90 | 0.00 | - | 2 | 63 | 11.50 | 0.02 | 0.00 | - | 50 | 99 |
| 1.36 | 0.00 | - | 362 | 774 | 12.00 | 0.06 | 0.00 | - | 9 | 917 |
| 1.00 | 0.00 | - | 113 | 217 | 12.50 | 0.17 | 0.00 | - | 317 | 128 |
| 0.69 | 0.00 | - | 509 | 497 | 13.00 | 0.30 | 0.00 | - | 46 | 264 |
| 0.48 | 0.00 | - | 357 | 293 | 13.50 | 0.63 | 0.00 | - | 25 | 154 |
| 0.40 | +0.05 | +14.29% | 10 | 870 | 14.00 | 1.10 | 0.00 | - | 17 | 10 |
| 0.32 | 0.00 | - | 202 | 121 | 14.50 | 1.44 | 0.00 | - | 2 | 35 |
| 0.23 | 0.00 | - | 130 | 301 | 15.00 | 1.79 | 0.00 | - | 4 | 211 |
| 0.15 | 0.00 | - | 746 | 331 | 16.00 | 2.62 | 0.00 | - | 3 | 60 |
| 0.11 | 0.00 | - | 90 | 103 | 17.00 | 3.53 | 0.00 | - | 5 | 20 |
| 0.10 | 0.00 | - | 16 | 329 | 18.00 | 4.51 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 7 | 226 | 19.00 | 5.58 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 88 | 716 | 20.00 | 6.40 | 0.00 | - | 5 | 20 |
| 0.06 | 0.00 | - | 58 | 359 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 236 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 180 | 23.00 | 9.79 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 50 | 30 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 815 | 74 | 25.00 | 11.56 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 4 | 5 | 26.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 63 | 113 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 20 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 22 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 260 | 186 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 960 | 960 | 33.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 7 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 102 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 106 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 45.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 66.75 | 0.00 | - | - | 40 |
| - | - | - | - | - | 100.00 | 86.15 | 0.00 | - | - | 1 |
